IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,053 Value ($000) $28,938 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 164,066 Value ($000) $27,809 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 220,969 Value ($000) $34,186 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 314,690 Value ($000) $33,042 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 308,338 Value ($000) $27,803 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 326,400 Value ($000) $24,232 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 313,913 Value ($000) $33,790 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 288,610 Value ($000) $33,479 Avg Close $112.42 Range $97.50 - $124.11