IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,489 Value ($000) $6,652 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 37,489 Value ($000) $6,448 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 37,394 Value ($000) $5,757 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 36,847 Value ($000) $3,857 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 39,717 Value ($000) $3,581 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 1,212,471 Value ($000) $90,014 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 1,267,896 Value ($000) $136,476 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 1,234,918 Value ($000) $143,250 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 1,287,650 Value ($000) $137,830 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 1,375,829 Value ($000) $129,686 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 1,087,276 Value ($000) $113,425 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 1,128,389 Value ($000) $139,954 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 1,224,229 Value ($000) $114,674 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 1,306,009 Value ($000) $163,617 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 1,136,998 Value ($000) $122,830 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 1,128,377 Value ($000) $177,686 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 48,465 Value ($000) $5,704 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 48,765 Value ($000) $2,856 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 115,445 Value ($000) $7,660 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 883,401 Value ($000) $122,669 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 1,035,315 Value ($000) $245,587 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 1,052,131 Value ($000) $250,523 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 1,580,969 Value ($000) $183,218 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 1,689,610 Value ($000) $137,450 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 899,875 Value ($000) $61,272 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 808,518 Value ($000) $59,919 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 801,556 Value ($000) $63,387 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 723,101 Value ($000) $54,204 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 863,108 Value ($000) $59,969 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 823,911 Value ($000) $77,991 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 850,517 Value ($000) $69,002 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 927,168 Value ($000) $58,365 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 1,016,126 Value ($000) $56,954 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 1,002,890 Value ($000) $52,030 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 883,986 Value ($000) $37,561 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 118,768 Value ($000) $4,466 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 96,372 Value ($000) $2,891 Avg Close $26.94 Range $22.16 - $31.69