IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,802 Value ($000) $10,789 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 58,739 Value ($000) $10,103 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 56,197 Value ($000) $8,652 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 33,860 Value ($000) $3,544 Avg Close $105.91 Range $86.55 - $128.52

Q3 2024

Shares 19,809 Value ($000) $1,471 Avg Close $79.65 Range $60.88 - $109.50

Q2 2024

Shares 19,144 Value ($000) $2,061 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 12,929 Value ($000) $1,500 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 4,419 Value ($000) $473 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 8,663 Value ($000) $817 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 9,258 Value ($000) $966 Avg Close $120.06 Range $93.54 - $140.23

Q4 2022

Shares 25,283 Value ($000) $2,368 Avg Close $108.84 Range $88.73 - $138.38

Q3 2022

Shares 21,364 Value ($000) $2,676 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 23,755 Value ($000) $2,566 Avg Close $132.47 Range $103.03 - $169.54

Q1 2021

Shares 16,899 Value ($000) $2,347 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 22,822 Value ($000) $5,414 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 53,754 Value ($000) $12,799 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 54,033 Value ($000) $6,262 Avg Close $110.25 Range $70.63 - $136.55

Q1 2020

Shares 30,599 Value ($000) $2,489 Avg Close $82.93 Range $56.54 - $104.25

Q4 2019

Shares 13,336 Value ($000) $908 Avg Close $67.85 Range $56.24 - $75.39

Q3 2019

Shares 28,150 Value ($000) $2,086 Avg Close $77.47 Range $68.30 - $86.88

Q2 2019

Shares 16,104 Value ($000) $1,274 Avg Close $72.83 Range $65.49 - $82.17

Q1 2019

Shares 30,582 Value ($000) $2,292 Avg Close $85.47 Range $64.46 - $98.13

Q4 2018

Shares 40,798 Value ($000) $2,835 Avg Close $75.81 Range $58.99 - $95.50

Q3 2018

Shares 67,586 Value ($000) $6,398 Avg Close $87.09 Range $70.29 - $98.37

Q2 2018

Shares 49,435 Value ($000) $4,011 Avg Close $69.92 Range $55.18 - $84.70

Q1 2018

Shares 45,378 Value ($000) $2,857 Avg Close $61.91 Range $55.21 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,802	$10,789	$177.21	$155.00 - $212.00
Q3 2025	58,739	$10,103	$158.94	$129.48 - $187.57
Q2 2025	56,197	$8,652	$129.23	$92.52 - $157.13
Q1 2025	33,860	$3,544	$105.91	$86.55 - $128.52
Q3 2024	19,809	$1,471	$79.65	$60.88 - $109.50
Q2 2024	19,144	$2,061	$102.15	$82.60 - $118.43
Q1 2024	12,929	$1,500	$112.42	$97.50 - $124.11
Q4 2023	4,419	$473	$87.15	$70.24 - $110.48
Q3 2023	8,663	$817	$101.67	$82.51 - $119.36
Q2 2023	9,258	$966	$120.06	$93.54 - $140.23
Q4 2022	25,283	$2,368	$108.84	$88.73 - $138.38
Q3 2022	21,364	$2,676	$144.39	$105.33 - $164.69
Q2 2022	23,755	$2,566	$132.47	$103.03 - $169.54
Q1 2021	16,899	$2,347	$179.22	$125.10 - $286.19
Q4 2020	22,822	$5,414	$227.91	$179.01 - $274.21
Q3 2020	53,754	$12,799	$176.91	$108.86 - $241.93
Q2 2020	54,033	$6,262	$110.25	$70.63 - $136.55
Q1 2020	30,599	$2,489	$82.93	$56.54 - $104.25
Q4 2019	13,336	$908	$67.85	$56.24 - $75.39
Q3 2019	28,150	$2,086	$77.47	$68.30 - $86.88
Q2 2019	16,104	$1,274	$72.83	$65.49 - $82.17
Q1 2019	30,582	$2,292	$85.47	$64.46 - $98.13
Q4 2018	40,798	$2,835	$75.81	$58.99 - $95.50
Q3 2018	67,586	$6,398	$87.09	$70.29 - $98.37
Q2 2018	49,435	$4,011	$69.92	$55.18 - $84.70
Q1 2018	45,378	$2,857	$61.91	$55.21 - $68.07