IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,993 Value ($000) $1,231 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 13,506 Value ($000) $1,414 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 19,191 Value ($000) $1,730 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 24,726 Value ($000) $1,836 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 18,347 Value ($000) $1,975 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 18,947 Value ($000) $2,198 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 20,347 Value ($000) $2,178 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 21,158 Value ($000) $1,994 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 12,529 Value ($000) $1,307 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 15,715 Value ($000) $1,949 Avg Close $108.45 Range $85.74 - $126.24