IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,424 Value ($000) $7,173 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 86,528 Value ($000) $14,882 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 45,825 Value ($000) $7,055 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 2,275 Value ($000) $238 Avg Close $105.91 Range $86.55 - $128.52
Q2 2024
Shares 2,246 Value ($000) $242 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 2,231 Value ($000) $259 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 4,342 Value ($000) $465 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 2,603 Value ($000) $245 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 2,612 Value ($000) $293 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 2,519 Value ($000) $283 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 19,377 Value ($000) $1,815 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 55,789 Value ($000) $6,989 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 44,013 Value ($000) $4,755 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 26,233 Value ($000) $4,131 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 2,262 Value ($000) $266 Avg Close $91.74 Range $56.52 - $127.61
Q1 2021
Shares 2,332 Value ($000) $324 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 2,402 Value ($000) $570 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 2,110 Value ($000) $502 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 2,130 Value ($000) $247 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 13,341 Value ($000) $1,085 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 22,101 Value ($000) $1,505 Avg Close $67.85 Range $56.24 - $75.39
Q3 2018
Shares 2,392 Value ($000) $226 Avg Close $87.09 Range $70.29 - $98.37