IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50 Value ($000) $3 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 50 Value ($000) $7 Avg Close $179.22 Range $125.10 - $286.19
Q4 2019
Shares 20 Value ($000) $1 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 20 Value ($000) $1 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 20 Value ($000) $2 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 20 Value ($000) $1 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 20 Value ($000) $1 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 20 Value ($000) $2 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 20 Value ($000) $2 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 20 Value ($000) $1 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 20 Value ($000) $1 Avg Close $52.26 Range $46.95 - $57.91