IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,668 Value ($000) $1,345 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 10,263 Value ($000) $2,444 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 19,864 Value ($000) $2,302 Avg Close $110.25 Range $70.63 - $136.55

Q1 2020

Shares 44,810 Value ($000) $3,645 Avg Close $82.93 Range $56.54 - $104.25

Q4 2019

Shares 26,630 Value ($000) $1,813 Avg Close $67.85 Range $56.24 - $75.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,668	$1,345	$227.91	$179.01 - $274.21
Q3 2020	10,263	$2,444	$176.91	$108.86 - $241.93
Q2 2020	19,864	$2,302	$110.25	$70.63 - $136.55
Q1 2020	44,810	$3,645	$82.93	$56.54 - $104.25
Q4 2019	26,630	$1,813	$67.85	$56.24 - $75.39