IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,549 Value ($000) $3,469 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 14,524 Value ($000) $2,498 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 7,072 Value ($000) $1,089 Avg Close $129.23 Range $92.52 - $157.13

Q2 2022

Shares 10,780 Value ($000) $1,165 Avg Close $132.47 Range $103.03 - $169.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,549	$3,469	$177.21	$155.00 - $212.00
Q3 2025	14,524	$2,498	$158.94	$129.48 - $187.57
Q2 2025	7,072	$1,089	$129.23	$92.52 - $157.13
Q2 2022	10,780	$1,165	$132.47	$103.03 - $169.54