IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,779 Value ($000) $659 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 1,454 Value ($000) $346 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 2,239 Value ($000) $259 Avg Close $110.25 Range $70.63 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,779	$659	$227.91	$179.01 - $274.21
Q3 2020	1,454	$346	$176.91	$108.86 - $241.93
Q2 2020	2,239	$259	$110.25	$70.63 - $136.55