IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,302 Value ($000) $568 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 16,031 Value ($000) $2,468 Avg Close $129.23 Range $92.52 - $157.13
Q4 2024
Shares 5,413 Value ($000) $488 Avg Close $78.57 Range $55.92 - $92.38
Q3 2023
Shares 3,000 Value ($000) $283 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 2,000 Value ($000) $209 Avg Close $120.06 Range $93.54 - $140.23
Q3 2022
Shares 35,246 Value ($000) $4,429 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 10,625 Value ($000) $1,185 Avg Close $132.47 Range $103.03 - $169.54
Q1 2021
Shares 6,500 Value ($000) $904 Avg Close $179.22 Range $125.10 - $286.19