IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,651 Value ($000) $13,069 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 132,899 Value ($000) $22,857 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 183,257 Value ($000) $28,214 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 3,478 Value ($000) $364 Avg Close $105.91 Range $86.55 - $128.52

Q4 2021

Shares 6,437 Value ($000) $757,571 Avg Close $91.74 Range $56.52 - $127.61

Q3 2021

Shares 6,066 Value ($000) $355,225 Avg Close $52.99 Range $41.66 - $67.28

Q2 2021

Shares 2,228 Value ($000) $147,828 Avg Close $79.24 Range $59.64 - $144.69

Q1 2021

Shares 30,338 Value ($000) $4,212,735 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 5,434 Value ($000) $1,288,999 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 6,477 Value ($000) $1,542,238 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 9,234 Value ($000) $1,070,128 Avg Close $110.25 Range $70.63 - $136.55

Q1 2020

Shares 107,517 Value ($000) $8,746,508 Avg Close $82.93 Range $56.54 - $104.25

Q4 2019

Shares 120,189 Value ($000) $8,183,669 Avg Close $67.85 Range $56.24 - $75.39

Q3 2019

Shares 4,462 Value ($000) $330,679 Avg Close $77.47 Range $68.30 - $86.88

Q2 2019

Shares 3,433 Value ($000) $271,482 Avg Close $72.83 Range $65.49 - $82.17

Q1 2019

Shares 5,545 Value ($000) $415,653 Avg Close $85.47 Range $64.46 - $98.13

Q4 2018

Shares 200 Value ($000) $13,896 Avg Close $75.81 Range $58.99 - $95.50

Q3 2018

Shares 990 Value ($000) $93,713 Avg Close $87.09 Range $70.29 - $98.37

Q2 2018

Shares 863 Value ($000) $70,015 Avg Close $69.92 Range $55.18 - $84.70

Q1 2018

Shares 2,944 Value ($000) $185,325 Avg Close $61.91 Range $55.21 - $68.07

Q4 2017

Shares 3,055 Value ($000) $171,233 Avg Close $52.26 Range $46.95 - $57.91

Q3 2017

Shares 1,328 Value ($000) $68,897 Avg Close $45.28 Range $40.12 - $52.43

Q2 2017

Shares 1,388 Value ($000) $58,976 Avg Close $36.42 Range $32.10 - $43.07

Q1 2017

Shares 24 Value ($000) $902 Avg Close $34.41 Range $28.70 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,651	$13,069	$177.21	$155.00 - $212.00
Q3 2025	132,899	$22,857	$158.94	$129.48 - $187.57
Q2 2025	183,257	$28,214	$129.23	$92.52 - $157.13
Q1 2025	3,478	$364	$105.91	$86.55 - $128.52
Q4 2021	6,437	$757,571	$91.74	$56.52 - $127.61
Q3 2021	6,066	$355,225	$52.99	$41.66 - $67.28
Q2 2021	2,228	$147,828	$79.24	$59.64 - $144.69
Q1 2021	30,338	$4,212,735	$179.22	$125.10 - $286.19
Q4 2020	5,434	$1,288,999	$227.91	$179.01 - $274.21
Q3 2020	6,477	$1,542,238	$176.91	$108.86 - $241.93
Q2 2020	9,234	$1,070,128	$110.25	$70.63 - $136.55
Q1 2020	107,517	$8,746,508	$82.93	$56.54 - $104.25
Q4 2019	120,189	$8,183,669	$67.85	$56.24 - $75.39
Q3 2019	4,462	$330,679	$77.47	$68.30 - $86.88
Q2 2019	3,433	$271,482	$72.83	$65.49 - $82.17
Q1 2019	5,545	$415,653	$85.47	$64.46 - $98.13
Q4 2018	200	$13,896	$75.81	$58.99 - $95.50
Q3 2018	990	$93,713	$87.09	$70.29 - $98.37
Q2 2018	863	$70,015	$69.92	$55.18 - $84.70
Q1 2018	2,944	$185,325	$61.91	$55.21 - $68.07
Q4 2017	3,055	$171,233	$52.26	$46.95 - $57.91
Q3 2017	1,328	$68,897	$45.28	$40.12 - $52.43
Q2 2017	1,388	$58,976	$36.42	$32.10 - $43.07
Q1 2017	24	$902	$34.41	$28.70 - $40.48