IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,842 Value ($000) $523 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 2,883 Value ($000) $496 Avg Close $158.94 Range $129.48 - $187.57
Q1 2024
Shares 1,905 Value ($000) $221 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 2,629 Value ($000) $281 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 2,629 Value ($000) $248 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 2,567 Value ($000) $268 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 2,093 Value ($000) $260 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 2,304 Value ($000) $216 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 2,575 Value ($000) $323 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 5,551 Value ($000) $600 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 5,521 Value ($000) $869 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 5,234 Value ($000) $616 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 8,265 Value ($000) $484 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 10,250 Value ($000) $680 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 7,228 Value ($000) $1,004 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 8,063 Value ($000) $1,913 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 7,600 Value ($000) $1,810 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 2,010 Value ($000) $233 Avg Close $110.25 Range $70.63 - $136.55
Q3 2019
Shares 8,720 Value ($000) $646 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 11,350 Value ($000) $898 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 23,150 Value ($000) $1,735 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 28,730 Value ($000) $1,996 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 28,920 Value ($000) $2,738 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 25,970 Value ($000) $2,107 Avg Close $69.92 Range $55.18 - $84.70