IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,100 Value ($000) $361 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 1,900 Value ($000) $293 Avg Close $129.23 Range $92.52 - $157.13
Q1 2024
Shares 19,900 Value ($000) $2,308 Avg Close $112.42 Range $97.50 - $124.11
Q3 2023
Shares 3,863 Value ($000) $364 Avg Close $101.67 Range $82.51 - $119.36
Q3 2021
Shares 66,505 Value ($000) $3,895 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 483,717 Value ($000) $32,095 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 30,493 Value ($000) $4,234 Avg Close $179.22 Range $125.10 - $286.19
Q3 2020
Shares 4,289 Value ($000) $1,021 Avg Close $176.91 Range $108.86 - $241.93
Q3 2018
Shares 5,300 Value ($000) $502 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 117,412 Value ($000) $9,526 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 35,302 Value ($000) $2,222 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 14,713 Value ($000) $825 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 5,522 Value ($000) $286 Avg Close $45.28 Range $40.12 - $52.43