IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,502 Value ($000) $976 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 5,502 Value ($000) $946 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 5,601 Value ($000) $862 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 11,530 Value ($000) $1,122 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 5,834 Value ($000) $526 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 5,834 Value ($000) $433 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 5,834 Value ($000) $628 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 4,735 Value ($000) $549 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 4,735 Value ($000) $507 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 2,128 Value ($000) $201 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 2,128 Value ($000) $222 Avg Close $120.06 Range $93.54 - $140.23
Q2 2022
Shares 3,549 Value ($000) $383 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 3,549 Value ($000) $559 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 6,632 Value ($000) $781 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 6,632 Value ($000) $388 Avg Close $52.99 Range $41.66 - $67.28