IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858,405 Value ($000) $152,337 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 790,104 Value ($000) $135,909 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 767,336 Value ($000) $118,154 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 750,369 Value ($000) $78,567 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 731,467 Value ($000) $65,972 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 733,308 Value ($000) $54,451 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 727,885 Value ($000) $78,365 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 690,760 Value ($000) $80,140 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 671,439 Value ($000) $71,879 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 637,778 Value ($000) $60,124 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 613,118 Value ($000) $63,961 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 585,783 Value ($000) $72,655 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 560,778 Value ($000) $53 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 537,708 Value ($000) $67,364 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 523,914 Value ($000) $56,598 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 523,231 Value ($000) $82,393 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 508,000 Value ($000) $59,786 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 492,004 Value ($000) $28,811 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 501,539 Value ($000) $33,277 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 479,835 Value ($000) $66,629 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 444,529 Value ($000) $105,446 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 406,283 Value ($000) $96,739 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 399,954 Value ($000) $46,350 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 387,963 Value ($000) $31,560 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 359,694 Value ($000) $24,491 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 335,180 Value ($000) $24,840 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 302,949 Value ($000) $23,957 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 280,258 Value ($000) $21,008 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 254,410 Value ($000) $17,675 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 237,459 Value ($000) $22,477 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 214,537 Value ($000) $17,405 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 160,648 Value ($000) $10,112 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 158,418 Value ($000) $8,879 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 156,395 Value ($000) $8,113 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 90,941 Value ($000) $3,864 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 79,544 Value ($000) $2,990 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 85,712 Value ($000) $2,571 Avg Close $26.94 Range $22.16 - $31.69