IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,898 Value ($000) $8,499 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 47,837 Value ($000) $8,227 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 49,123 Value ($000) $7,563 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 94,881 Value ($000) $9,932 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 95,129 Value ($000) $8,578 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 95,484 Value ($000) $7,089 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 96,028 Value ($000) $10,336 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 94,653 Value ($000) $10,980 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 90,315 Value ($000) $9,667 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 40,400 Value ($000) $3,808 Avg Close $101.67 Range $82.51 - $119.36