IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786 Value ($000) $317 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 2,260 Value ($000) $389 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 2,386 Value ($000) $367 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 3,989 Value ($000) $418 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 5,162 Value ($000) $465 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 9,275 Value ($000) $689 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 7,909 Value ($000) $851 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 7,427 Value ($000) $862 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 7,693 Value ($000) $823 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 4,506 Value ($000) $425 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 4,564 Value ($000) $476 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 7,329 Value ($000) $909 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 7,996 Value ($000) $749 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 8,680 Value ($000) $1,087 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 8,936 Value ($000) $965 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 9,569 Value ($000) $1,507 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 10,427 Value ($000) $1,227 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 7,987 Value ($000) $468 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 8,411 Value ($000) $558 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 5,086 Value ($000) $706 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 5,092 Value ($000) $1,208 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 5,535 Value ($000) $1,318 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 5,684 Value ($000) $659 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 5,596 Value ($000) $455 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 4,161 Value ($000) $283 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 4,445 Value ($000) $330 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 3,888 Value ($000) $308 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 53 Value ($000) $4 Avg Close $85.47 Range $64.46 - $98.13