IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826,376 Value ($000) $146,632 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 277,857 Value ($000) $47,789 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 336,307 Value ($000) $51,778 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 399,746 Value ($000) $41,845 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 60,217 Value ($000) $5,430 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 264,500 Value ($000) $19,636 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 495,975 Value ($000) $53,387 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 124,603 Value ($000) $14,454 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 54,506 Value ($000) $5,834 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 65,342 Value ($000) $6,159 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 142,092 Value ($000) $14,823 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 18,574 Value ($000) $2 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 13,517 Value ($000) $1 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 52,766 Value ($000) $6,611 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 172,947 Value ($000) $18,683 Avg Close $132.47 Range $103.03 - $169.54
Q4 2021
Shares 71,055 Value ($000) $8,362 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 312,219 Value ($000) $18,284 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 551,173 Value ($000) $36,570 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 3,194 Value ($000) $444 Avg Close $179.22 Range $125.10 - $286.19
Q3 2020
Shares 57,475 Value ($000) $13,685 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 25,826 Value ($000) $2,993 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 143,368 Value ($000) $11,663 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 585,856 Value ($000) $39,891 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 323,636 Value ($000) $23,984 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 589,297 Value ($000) $46,602 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 821,692 Value ($000) $61,594 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 977,269 Value ($000) $67,901 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 748,179 Value ($000) $70,823 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 726,837 Value ($000) $58,968 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 620,500 Value ($000) $39,060 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 433,087 Value ($000) $24,275 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 323,173 Value ($000) $16,766 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 815,323 Value ($000) $34,643 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 273,138 Value ($000) $10,270 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 62,019 Value ($000) $1,861 Avg Close $26.94 Range $22.16 - $31.69