IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,856 Value ($000) $2,458 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 13,856 Value ($000) $2,382 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 13,856 Value ($000) $2,132 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 13,856 Value ($000) $1,454 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 13,856 Value ($000) $1,250 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 13,856 Value ($000) $1,028 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 13,856 Value ($000) $1,490 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 14,012 Value ($000) $1,625 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 14,011 Value ($000) $1,501 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 14,034 Value ($000) $1,322 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 248,461 Value ($000) $25,920 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 478,419 Value ($000) $59,338 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 469,816 Value ($000) $44,007 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 473,197 Value ($000) $59,282 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 473,357 Value ($000) $51,137 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 473,475 Value ($000) $74,558 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 493,636 Value ($000) $58,096 Avg Close $91.74 Range $56.52 - $127.61
Q4 2019
Shares 3,874 Value ($000) $264 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 3,585 Value ($000) $266 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 3,504 Value ($000) $277 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 3,820 Value ($000) $286 Avg Close $85.47 Range $64.46 - $98.13
Q3 2018
Shares 2,822 Value ($000) $267 Avg Close $87.09 Range $70.29 - $98.37