IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,209 Value ($000) $6 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 79,730 Value ($000) $14 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 29,966 Value ($000) $5 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 13,043 Value ($000) $1 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 19,643 Value ($000) $2 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 13,560 Value ($000) $1 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 3,133 Value ($000) $0 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 8,282 Value ($000) $1 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 8,012 Value ($000) $1 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 13,512 Value ($000) $1 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 17,922 Value ($000) $2 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 18,144 Value ($000) $2 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 18,563 Value ($000) $2 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 18,193 Value ($000) $2,279 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 9,466 Value ($000) $1,023 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 5,786 Value ($000) $911 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 2,479 Value ($000) $292 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 3,419 Value ($000) $200 Avg Close $52.99 Range $41.66 - $67.28
Q2 2020
Shares 2,365 Value ($000) $274 Avg Close $110.25 Range $70.63 - $136.55