IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,420 Value ($000) $1,180 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 25,305 Value ($000) $2,734 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 26,695 Value ($000) $4,204 Avg Close $128.41 Range $101.63 - $161.80

Q4 2021

Shares 95,375 Value ($000) $11,225 Avg Close $91.74 Range $56.52 - $127.61

Q3 2021

Shares 89,700 Value ($000) $5,253 Avg Close $52.99 Range $41.66 - $67.28

Q3 2018

Shares 15,400 Value ($000) $1,458 Avg Close $87.09 Range $70.29 - $98.37

Q2 2018

Shares 15,400 Value ($000) $1,249 Avg Close $69.92 Range $55.18 - $84.70

Q1 2018

Shares 20,400 Value ($000) $1,284 Avg Close $61.91 Range $55.21 - $68.07

Q4 2017

Shares 26,900 Value ($000) $1,508 Avg Close $52.26 Range $46.95 - $57.91

Q3 2017

Shares 9,900 Value ($000) $514 Avg Close $45.28 Range $40.12 - $52.43

Q2 2017

Shares 21,700 Value ($000) $922 Avg Close $36.42 Range $32.10 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,420	$1,180	$144.39	$105.33 - $164.69
Q2 2022	25,305	$2,734	$132.47	$103.03 - $169.54
Q1 2022	26,695	$4,204	$128.41	$101.63 - $161.80
Q4 2021	95,375	$11,225	$91.74	$56.52 - $127.61
Q3 2021	89,700	$5,253	$52.99	$41.66 - $67.28
Q3 2018	15,400	$1,458	$87.09	$70.29 - $98.37
Q2 2018	15,400	$1,249	$69.92	$55.18 - $84.70
Q1 2018	20,400	$1,284	$61.91	$55.21 - $68.07
Q4 2017	26,900	$1,508	$52.26	$46.95 - $57.91
Q3 2017	9,900	$514	$45.28	$40.12 - $52.43
Q2 2017	21,700	$922	$36.42	$32.10 - $43.07