IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,100 Value ($000) $5,341 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 4,100 Value ($000) $705 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 2,800 Value ($000) $431 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 300 Value ($000) $31 Avg Close $105.91 Range $86.55 - $128.52
Q3 2024
Shares 1,200 Value ($000) $89 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 500 Value ($000) $54 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 16,000 Value ($000) $1,856 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 28,200 Value ($000) $3,019 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 11,100 Value ($000) $1,046 Avg Close $101.67 Range $82.51 - $119.36
Q1 2023
Shares 30,000 Value ($000) $3,721 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 2,600 Value ($000) $244 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 10,200 Value ($000) $1,278 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 200 Value ($000) $22 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 200 Value ($000) $31 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 1,821 Value ($000) $214 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 3,026 Value ($000) $177 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 1,151 Value ($000) $76 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 3,046 Value ($000) $423 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 1,392 Value ($000) $330 Avg Close $227.91 Range $179.01 - $274.21