IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,693 Value ($000) $833 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 3,945 Value ($000) $679 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 3,945 Value ($000) $607 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 3,944 Value ($000) $382 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 4,006 Value ($000) $373 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 4,067 Value ($000) $302 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 4,067 Value ($000) $390 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 4,099 Value ($000) $474 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 4,114 Value ($000) $440 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 4,969 Value ($000) $468 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 4,937 Value ($000) $515 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 4,938 Value ($000) $612 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 5,088 Value ($000) $477 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 5,088 Value ($000) $637 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 5,178 Value ($000) $560 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 5,290 Value ($000) $833 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 5,165 Value ($000) $608 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 6,340 Value ($000) $371 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 8,152 Value ($000) $541 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 7,694 Value ($000) $1,068 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 8,587 Value ($000) $2,037 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 9,248 Value ($000) $2,202 Avg Close $176.91 Range $108.86 - $241.93
Q1 2020
Shares 10,362 Value ($000) $843 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 11,653 Value ($000) $793 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 11,510 Value ($000) $853 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 12,915 Value ($000) $1,021 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 3,576 Value ($000) $268 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 3,275 Value ($000) $228 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 2,875 Value ($000) $272 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 2,750 Value ($000) $223 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 2,500 Value ($000) $157 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 2,500 Value ($000) $140 Avg Close $52.26 Range $46.95 - $57.91