IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,205 Value ($000) $2 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 13,645 Value ($000) $2 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 27,989 Value ($000) $4 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 8,427 Value ($000) $1 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 4,308 Value ($000) $0 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 16,157 Value ($000) $1 Avg Close $79.65 Range $60.88 - $109.50
Q1 2024
Shares 1,083 Value ($000) $0 Avg Close $112.42 Range $97.50 - $124.11
Q4 2022
Shares 4,807 Value ($000) $0 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 4,168 Value ($000) $522 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 6,070 Value ($000) $656 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 6,399 Value ($000) $1,008 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 8,048 Value ($000) $947 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 8,342 Value ($000) $489 Avg Close $52.99 Range $41.66 - $67.28
Q1 2021
Shares 2,749 Value ($000) $382 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 885 Value ($000) $210 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 4,445 Value ($000) $1,058 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 4,474 Value ($000) $518 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 5,786 Value ($000) $471 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 4,256 Value ($000) $290 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 7,760 Value ($000) $575 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 33,696 Value ($000) $2,665 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 18,257 Value ($000) $1,369 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 32,897 Value ($000) $2,286 Avg Close $75.81 Range $58.99 - $95.50
Q2 2018
Shares 1,522 Value ($000) $123 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 1,782 Value ($000) $112 Avg Close $61.91 Range $55.21 - $68.07