IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,822 Value ($000) $10,615 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 67,317 Value ($000) $11,578 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 71,660 Value ($000) $11,033 Avg Close $129.23 Range $92.52 - $157.13
Q3 2020
Shares 259,807 Value ($000) $61,863 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 612,585 Value ($000) $70,992 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 686,190 Value ($000) $55,822 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 704,330 Value ($000) $47,958 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 698,325 Value ($000) $51,753 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 590,825 Value ($000) $46,722 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 397,525 Value ($000) $29,798 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 427,975 Value ($000) $29,736 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 423,075 Value ($000) $40,048 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 499,390 Value ($000) $40,516 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 681,120 Value ($000) $42,877 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 666,620 Value ($000) $37,364 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 796,620 Value ($000) $41,329 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 1,060,230 Value ($000) $45,049 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 737,930 Value ($000) $27,746 Avg Close $34.41 Range $28.70 - $40.48