IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,325 Value ($000) $92,149 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 519,958 Value ($000) $89,428 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 552,916 Value ($000) $85,127 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 520,582 Value ($000) $54,495 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 502,925 Value ($000) $45,349 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 400,325 Value ($000) $29,720 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 420,607 Value ($000) $45,274 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 411,773 Value ($000) $47,766 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 359,225 Value ($000) $38,451 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 306,006 Value ($000) $28,844 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 305,323 Value ($000) $31,851 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 297,835 Value ($000) $36,940 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 288,392 Value ($000) $26,904 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 286,948 Value ($000) $35,949 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 307,777 Value ($000) $33,249 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 354,029 Value ($000) $55,749 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 348,597 Value ($000) $41,026 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 273,682 Value ($000) $16,027 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 275,006 Value ($000) $18,247 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 179,670 Value ($000) $24,949 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 62,752 Value ($000) $14,885 Avg Close $227.91 Range $179.01 - $274.21