IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,832 Value ($000) $503 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 1,958 Value ($000) $337 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 5,447 Value ($000) $839 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 2,966 Value ($000) $310 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 2,823 Value ($000) $255 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 5,300 Value ($000) $393 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 4,280 Value ($000) $461 Avg Close $102.15 Range $82.60 - $118.43
Q3 2023
Shares 2,272 Value ($000) $214 Avg Close $101.67 Range $82.51 - $119.36