IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,041 Value ($000) $732,570 Avg Close $79.24 Range $59.64 - $144.69

Q1 2021

Shares 16,806 Value ($000) $2,333,681 Avg Close $179.22 Range $125.10 - $286.19

Q4 2018

Shares 5,200 Value ($000) $361 Avg Close $75.81 Range $58.99 - $95.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,041	$732,570	$79.24	$59.64 - $144.69
Q1 2021	16,806	$2,333,681	$179.22	$125.10 - $286.19
Q4 2018	5,200	$361	$75.81	$58.99 - $95.50