IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 197 Value ($000) $47 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 335 Value ($000) $80 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 398 Value ($000) $46 Avg Close $110.25 Range $70.63 - $136.55

Q1 2019

Shares 87 Value ($000) $7 Avg Close $85.47 Range $64.46 - $98.13

Q3 2018

Shares 74 Value ($000) $7 Avg Close $87.09 Range $70.29 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	197	$47	$227.91	$179.01 - $274.21
Q3 2020	335	$80	$176.91	$108.86 - $241.93
Q2 2020	398	$46	$110.25	$70.63 - $136.55
Q1 2019	87	$7	$85.47	$64.46 - $98.13
Q3 2018	74	$7	$87.09	$70.29 - $98.37