IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207 Value ($000) $37 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 78 Value ($000) $13 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 77 Value ($000) $12 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 33 Value ($000) $3 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 32 Value ($000) $3 Avg Close $78.57 Range $55.92 - $92.38

Q3 2024

Shares 32 Value ($000) $2 Avg Close $79.65 Range $60.88 - $109.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207	$37	$177.21	$155.00 - $212.00
Q3 2025	78	$13	$158.94	$129.48 - $187.57
Q2 2025	77	$12	$129.23	$92.52 - $157.13
Q1 2025	33	$3	$105.91	$86.55 - $128.52
Q4 2024	32	$3	$78.57	$55.92 - $92.38
Q3 2024	32	$2	$79.65	$60.88 - $109.50