IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631 Value ($000) $112 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 415 Value ($000) $71 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 111 Value ($000) $17 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 104 Value ($000) $11 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 116 Value ($000) $10 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 12,645 Value ($000) $939 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 11,708 Value ($000) $1,260 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 8,561 Value ($000) $993 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 6,806 Value ($000) $729 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 4,820 Value ($000) $454 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 4,068 Value ($000) $424 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 5,844 Value ($000) $725 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 5,096 Value ($000) $477 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 3,946 Value ($000) $494 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 2,142 Value ($000) $231 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 460 Value ($000) $72 Avg Close $128.41 Range $101.63 - $161.80
Q4 2017
Shares 29 Value ($000) $2 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 29 Value ($000) $2 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 27 Value ($000) $1 Avg Close $36.42 Range $32.10 - $43.07