IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,348 Value ($000) $2,014 Avg Close $177.21 Range $155.00 - $212.00
Q4 2024
Shares 3,364 Value ($000) $303 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 9,853 Value ($000) $731 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 5,486 Value ($000) $591 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 6,129 Value ($000) $711 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 7,264 Value ($000) $778 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 7,627 Value ($000) $719 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 33,201 Value ($000) $3,464 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 35,793 Value ($000) $4,439 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 34,465 Value ($000) $3,228 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 46,259 Value ($000) $5,795 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 45,687 Value ($000) $4,936 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 41,244 Value ($000) $6,495 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 31,364 Value ($000) $3,691 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 28,560 Value ($000) $1,672 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 30,214 Value ($000) $2,005 Avg Close $79.24 Range $59.64 - $144.69