IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,578 Value ($000) $243 Avg Close $101.67 Range $82.51 - $119.36

Q3 2022

Shares 2,637 Value ($000) $330 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 4,217 Value ($000) $456 Avg Close $132.47 Range $103.03 - $169.54

Q1 2017

Shares 7,445 Value ($000) $280 Avg Close $34.41 Range $28.70 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,578	$243	$101.67	$82.51 - $119.36
Q3 2022	2,637	$330	$144.39	$105.33 - $164.69
Q2 2022	4,217	$456	$132.47	$103.03 - $169.54
Q1 2017	7,445	$280	$34.41	$28.70 - $40.48