IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,944 Value ($000) $1,055 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 5,454 Value ($000) $938 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 6,540 Value ($000) $1,007 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 6,953 Value ($000) $728 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 8,988 Value ($000) $810 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 5,909 Value ($000) $439 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 4,111 Value ($000) $443 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 5,514 Value ($000) $640 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 5,081 Value ($000) $544 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 3,986 Value ($000) $376 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 3,992 Value ($000) $416 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 3,551 Value ($000) $440 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 3,884 Value ($000) $364 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 3,290 Value ($000) $412 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 3,354 Value ($000) $362 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 5,533 Value ($000) $872 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 6,448 Value ($000) $758 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 3,781 Value ($000) $221 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 7,655 Value ($000) $508 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 7,722 Value ($000) $1,072 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 6,401 Value ($000) $1,518 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 3,361 Value ($000) $800 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 3,678 Value ($000) $426 Avg Close $110.25 Range $70.63 - $136.55
Q4 2019
Shares 3,590 Value ($000) $244 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 2,819 Value ($000) $209 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 2,554 Value ($000) $202 Avg Close $72.83 Range $65.49 - $82.17
Q3 2018
Shares 2,950 Value ($000) $279 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 3,131 Value ($000) $254 Avg Close $69.92 Range $55.18 - $84.70