IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,516 Value ($000) $0 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 8,014 Value ($000) $1 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 4,305 Value ($000) $0 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 2,397 Value ($000) $0 Avg Close $78.57 Range $55.92 - $92.38
Q3 2022
Shares 1,794 Value ($000) $225 Avg Close $144.39 Range $105.33 - $164.69
Q1 2020
Shares 4,891 Value ($000) $398 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 4,417 Value ($000) $301 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 7,030 Value ($000) $521 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 7,055 Value ($000) $558 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 12,467 Value ($000) $935 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 4,905 Value ($000) $341 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 5,633 Value ($000) $533 Avg Close $87.09 Range $70.29 - $98.37
Q2 2017
Shares 6,810 Value ($000) $289 Avg Close $36.42 Range $32.10 - $43.07