Ticker: IRTC CUSIP: 450056106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,516 | $0 | $158.94 | $129.48 - $187.57 |
| Q2 2025 | 8,014 | $1 | $129.23 | $92.52 - $157.13 |
| Q1 2025 | 4,305 | $0 | $105.91 | $86.55 - $128.52 |
| Q4 2024 | 2,397 | $0 | $78.57 | $55.92 - $92.38 |
| Q3 2022 | 1,794 | $225 | $144.39 | $105.33 - $164.69 |
| Q1 2020 | 4,891 | $398 | $82.93 | $56.54 - $104.25 |
| Q4 2019 | 4,417 | $301 | $67.85 | $56.24 - $75.39 |
| Q3 2019 | 7,030 | $521 | $77.47 | $68.30 - $86.88 |
| Q2 2019 | 7,055 | $558 | $72.83 | $65.49 - $82.17 |
| Q1 2019 | 12,467 | $935 | $85.47 | $64.46 - $98.13 |
| Q4 2018 | 4,905 | $341 | $75.81 | $58.99 - $95.50 |
| Q3 2018 | 5,633 | $533 | $87.09 | $70.29 - $98.37 |
| Q2 2017 | 6,810 | $289 | $36.42 | $32.10 - $43.07 |