IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,341 Value ($000) $2,216 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 8,448 Value ($000) $2,012 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 7,075 Value ($000) $820 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 7,182 Value ($000) $584 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 5,738 Value ($000) $391 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 7,341 Value ($000) $544 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 6,372 Value ($000) $504 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 6,830 Value ($000) $512 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 6,319 Value ($000) $439 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 5,168 Value ($000) $489 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 7,152 Value ($000) $580 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 8,616 Value ($000) $542 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 9,431 Value ($000) $529 Avg Close $52.26 Range $46.95 - $57.91