IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $528 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 3,641 Value ($000) $626 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 2,848 Value ($000) $438 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 3,758 Value ($000) $393 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 2,777 Value ($000) $250 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 3,863 Value ($000) $286 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 3,316 Value ($000) $357 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 3,059 Value ($000) $355 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 3,082 Value ($000) $330 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 3,750 Value ($000) $353 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 3,130 Value ($000) $327 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 5,351 Value ($000) $1 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 5,180 Value ($000) $0 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 6,857 Value ($000) $859 Avg Close $144.39 Range $105.33 - $164.69