IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,579 Value ($000) $6,668 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 29,991 Value ($000) $548 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 25,302 Value ($000) $3,895 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 20,547 Value ($000) $2,151 Avg Close $105.91 Range $86.55 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,579	$6,668	$177.21	$155.00 - $212.00
Q3 2025	29,991	$548	$158.94	$129.48 - $187.57
Q2 2025	25,302	$3,895	$129.23	$92.52 - $157.13
Q1 2025	20,547	$2,151	$105.91	$86.55 - $128.52