IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 967 Value ($000) $166 Avg Close $158.94 Range $129.48 - $187.57
Q3 2024
Shares 7,115 Value ($000) $528 Avg Close $79.65 Range $60.88 - $109.50
Q1 2024
Shares 906 Value ($000) $105 Avg Close $112.42 Range $97.50 - $124.11
Q3 2023
Shares 583 Value ($000) $55 Avg Close $101.67 Range $82.51 - $119.36
Q4 2022
Shares 3,707 Value ($000) $347 Avg Close $108.84 Range $88.73 - $138.38
Q2 2022
Shares 3,745 Value ($000) $405 Avg Close $132.47 Range $103.03 - $169.54
Q4 2021
Shares 17,515 Value ($000) $2,061 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 5,812 Value ($000) $340 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 3,754 Value ($000) $249 Avg Close $79.24 Range $59.64 - $144.69
Q4 2019
Shares 8,457 Value ($000) $576 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 2,121 Value ($000) $157 Avg Close $77.47 Range $68.30 - $86.88