IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $0 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 209 Value ($000) $0 Avg Close $158.94 Range $129.48 - $187.57
Q2 2019
Shares 5,000 Value ($000) $395 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 5,000 Value ($000) $375 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 5,000 Value ($000) $347 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 5,000 Value ($000) $473 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 20,000 Value ($000) $1,623 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 26,000 Value ($000) $1,637 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 26,000 Value ($000) $1,457 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 26,000 Value ($000) $1,349 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 41,000 Value ($000) $1,742 Avg Close $36.42 Range $32.10 - $43.07