IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,275 Value ($000) $581 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 3,022 Value ($000) $520 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 4,462 Value ($000) $687 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 2,547 Value ($000) $267 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 2,691 Value ($000) $243 Avg Close $78.57 Range $55.92 - $92.38
Q2 2024
Shares 2,078 Value ($000) $224 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 2,276 Value ($000) $264 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 2,336 Value ($000) $250 Avg Close $87.15 Range $70.24 - $110.48
Q1 2022
Shares 2,022 Value ($000) $318 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 3,634 Value ($000) $428 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 4,148 Value ($000) $243 Avg Close $52.99 Range $41.66 - $67.28
Q4 2020
Shares 2,112 Value ($000) $501 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 2,013 Value ($000) $479 Avg Close $176.91 Range $108.86 - $241.93