IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,204 Value ($000) $4,117 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 31,244 Value ($000) $5,374 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 33,809 Value ($000) $5,205 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 35,816 Value ($000) $3,749 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 16,369 Value ($000) $1,476 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 51,213 Value ($000) $3,802 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 52,609 Value ($000) $5,663 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 46,881 Value ($000) $5,438 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 45,014 Value ($000) $4,818 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 33,104 Value ($000) $3,120 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 15,562 Value ($000) $1,623 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 23,114 Value ($000) $2,867 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 22,244 Value ($000) $2,084 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 22,469 Value ($000) $2,815 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 21,134 Value ($000) $2,283 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 20,597 Value ($000) $3,243 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 21,228 Value ($000) $2,498 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 14,777 Value ($000) $865 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 13,771 Value ($000) $914 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 10,553 Value ($000) $1,465 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 11,478 Value ($000) $2,723 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 11,375 Value ($000) $2,709 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 10,951 Value ($000) $1,269 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 12,933 Value ($000) $1,052 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 8,273 Value ($000) $563 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 7,400 Value ($000) $548 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 7,145 Value ($000) $565 Avg Close $72.83 Range $65.49 - $82.17
Q4 2017
Shares 41 Value ($000) $3 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 41 Value ($000) $3 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 41 Value ($000) $1 Avg Close $36.42 Range $32.10 - $43.07