IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,421 Value ($000) $8,844 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 57,523 Value ($000) $8,856 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 54,917 Value ($000) $5,749 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 30,397 Value ($000) $2,741 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 31,007 Value ($000) $2,302 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 25,693 Value ($000) $2,766 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 58,785 Value ($000) $6,819 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 22,641 Value ($000) $2,423 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 19,348 Value ($000) $1,824 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 17,098 Value ($000) $1,784 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 13,517 Value ($000) $1,677 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 16,847 Value ($000) $1,578 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 16,858 Value ($000) $2,162 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 16,754 Value ($000) $1,810 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 679 Value ($000) $107 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 679 Value ($000) $80 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 679 Value ($000) $40 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 679 Value ($000) $45 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 1,069,913 Value ($000) $148,568 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 742,083 Value ($000) $176,030 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 688,898 Value ($000) $164,034 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 871,751 Value ($000) $101,027 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 965,264 Value ($000) $78,524 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 818,891 Value ($000) $55,758 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 820,106 Value ($000) $60,778 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 660,462 Value ($000) $52,229 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 424,770 Value ($000) $31,841 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 98,763 Value ($000) $6,862 Avg Close $75.81 Range $58.99 - $95.50
Q1 2018
Shares 10,850 Value ($000) $683 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 10,850 Value ($000) $608 Avg Close $52.26 Range $46.95 - $57.91
Q4 2016
Shares 1,674 Value ($000) $50 Avg Close $26.94 Range $22.16 - $31.69