IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,892 Value ($000) $1,529 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 100,023 Value ($000) $15,400 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 3,102 Value ($000) $325 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 303,056 Value ($000) $27,327 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 55,046 Value ($000) $4,087 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 164,186 Value ($000) $17,673 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 318,197 Value ($000) $36,911 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 24,135 Value ($000) $2,583 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 8,284 Value ($000) $781 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 558 Value ($000) $58 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 7,590 Value ($000) $941 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 297,602 Value ($000) $27,876 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 206,644 Value ($000) $25,889 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 739,000 Value ($000) $79,834 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 399,406 Value ($000) $62,894 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 508,594 Value ($000) $59,856 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 615,715 Value ($000) $36,056 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 926,724 Value ($000) $61,489 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 184,409 Value ($000) $25,607 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 2,421 Value ($000) $574 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 51,627 Value ($000) $12,293 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 59,880 Value ($000) $6,940 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 302,036 Value ($000) $24,571 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 108,904 Value ($000) $7,416 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 129,358 Value ($000) $9,587 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 81,695 Value ($000) $6,460 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 206,650 Value ($000) $15,491 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 311,383 Value ($000) $21,635 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 375,198 Value ($000) $35,516 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 293,829 Value ($000) $23,838 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 167,807 Value ($000) $10,563 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 594,494 Value ($000) $33,321 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 322,951 Value ($000) $16,755 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 442,710 Value ($000) $18,811 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 186,124 Value ($000) $6,998 Avg Close $34.41 Range $28.70 - $40.48