IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,129 Value ($000) $555 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 3,588 Value ($000) $617 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 3,245 Value ($000) $500 Avg Close $129.23 Range $92.52 - $157.13
Q1 2024
Shares 4,073 Value ($000) $472 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 4,043 Value ($000) $433 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 4,025 Value ($000) $379 Avg Close $101.67 Range $82.51 - $119.36
Q1 2023
Shares 4,037 Value ($000) $501 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 4,047 Value ($000) $379 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 4,120 Value ($000) $516 Avg Close $144.39 Range $105.33 - $164.69
Q1 2022
Shares 1,678 Value ($000) $264 Avg Close $128.41 Range $101.63 - $161.80
Q3 2021
Shares 6 Value ($000) $0 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 1,892 Value ($000) $125 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 1,892 Value ($000) $263 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 1,914 Value ($000) $454 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 6 Value ($000) $1 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 6 Value ($000) $1 Avg Close $110.25 Range $70.63 - $136.55