IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,995 Value ($000) $3,016 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 16,830 Value ($000) $2,895 Avg Close $158.94 Range $129.48 - $187.57
Q3 2022
Shares 42,710 Value ($000) $5,351 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 67,770 Value ($000) $7,321 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 79,920 Value ($000) $12,585 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 21,640 Value ($000) $2,547 Avg Close $91.74 Range $56.52 - $127.61
Q3 2020
Shares 31,596 Value ($000) $7,523 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 17,835 Value ($000) $2,067 Avg Close $110.25 Range $70.63 - $136.55
Q4 2018
Shares 11,130 Value ($000) $773 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 27,845 Value ($000) $2,636 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 31,735 Value ($000) $2,575 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 39,120 Value ($000) $2,463 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 22,170 Value ($000) $1,243 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 15,405 Value ($000) $799 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 12,165 Value ($000) $517 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 18,825 Value ($000) $708 Avg Close $34.41 Range $28.70 - $40.48