IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,253 Value ($000) $243 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 9,289 Value ($000) $1,078 Avg Close $112.42 Range $97.50 - $124.11

Q3 2023

Shares 3,096 Value ($000) $292 Avg Close $101.67 Range $82.51 - $119.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,253	$243	$102.15	$82.60 - $118.43
Q1 2024	9,289	$1,078	$112.42	$97.50 - $124.11
Q3 2023	3,096	$292	$101.67	$82.51 - $119.36