IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,998 Value ($000) $11,179 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 88,157 Value ($000) $13,573 Avg Close $129.23 Range $92.52 - $157.13

Q3 2023

Shares 485,468 Value ($000) $45,760 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 485,468 Value ($000) $50,644 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 485,468 Value ($000) $60,213 Avg Close $108.45 Range $85.74 - $126.24

Q4 2022

Shares 493,721 Value ($000) $46,247 Avg Close $108.84 Range $88.73 - $138.38

Q3 2022

Shares 493,721 Value ($000) $61,853 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 493,721 Value ($000) $53,337 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 493,721 Value ($000) $77,746 Avg Close $128.41 Range $101.63 - $161.80

Q4 2021

Shares 523,982 Value ($000) $61,667 Avg Close $91.74 Range $56.52 - $127.61

Q4 2020

Shares 171,028 Value ($000) $40,570 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 167,008 Value ($000) $39,766 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 248,558 Value ($000) $28,805 Avg Close $110.25 Range $70.63 - $136.55

Q1 2020

Shares 233,409 Value ($000) $18,988 Avg Close $82.93 Range $56.54 - $104.25

Q4 2019

Shares 458,241 Value ($000) $31,202 Avg Close $67.85 Range $56.24 - $75.39

Q3 2019

Shares 1,081,059 Value ($000) $80,117 Avg Close $77.47 Range $68.30 - $86.88

Q2 2019

Shares 682,963 Value ($000) $54,009 Avg Close $72.83 Range $65.49 - $82.17

Q1 2019

Shares 542,033 Value ($000) $40,631 Avg Close $85.47 Range $64.46 - $98.13

Q4 2018

Shares 415,819 Value ($000) $28,891 Avg Close $75.81 Range $58.99 - $95.50

Q3 2018

Shares 235,941 Value ($000) $22,334 Avg Close $87.09 Range $70.29 - $98.37

Q2 2018

Shares 490,430 Value ($000) $39,789 Avg Close $69.92 Range $55.18 - $84.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,998	$11,179	$158.94	$129.48 - $187.57
Q2 2025	88,157	$13,573	$129.23	$92.52 - $157.13
Q3 2023	485,468	$45,760	$101.67	$82.51 - $119.36
Q2 2023	485,468	$50,644	$120.06	$93.54 - $140.23
Q1 2023	485,468	$60,213	$108.45	$85.74 - $126.24
Q4 2022	493,721	$46,247	$108.84	$88.73 - $138.38
Q3 2022	493,721	$61,853	$144.39	$105.33 - $164.69
Q2 2022	493,721	$53,337	$132.47	$103.03 - $169.54
Q1 2022	493,721	$77,746	$128.41	$101.63 - $161.80
Q4 2021	523,982	$61,667	$91.74	$56.52 - $127.61
Q4 2020	171,028	$40,570	$227.91	$179.01 - $274.21
Q3 2020	167,008	$39,766	$176.91	$108.86 - $241.93
Q2 2020	248,558	$28,805	$110.25	$70.63 - $136.55
Q1 2020	233,409	$18,988	$82.93	$56.54 - $104.25
Q4 2019	458,241	$31,202	$67.85	$56.24 - $75.39
Q3 2019	1,081,059	$80,117	$77.47	$68.30 - $86.88
Q2 2019	682,963	$54,009	$72.83	$65.49 - $82.17
Q1 2019	542,033	$40,631	$85.47	$64.46 - $98.13
Q4 2018	415,819	$28,891	$75.81	$58.99 - $95.50
Q3 2018	235,941	$22,334	$87.09	$70.29 - $98.37
Q2 2018	490,430	$39,789	$69.92	$55.18 - $84.70