IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,893 Value ($000) $4,797 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 41,864 Value ($000) $6,445 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 42,414 Value ($000) $4,440 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 41,864 Value ($000) $3,775 Avg Close $78.57 Range $55.92 - $92.38

Q4 2020

Shares 2,893 Value ($000) $686 Avg Close $227.91 Range $179.01 - $274.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,893	$4,797	$158.94	$129.48 - $187.57
Q2 2025	41,864	$6,445	$129.23	$92.52 - $157.13
Q1 2025	42,414	$4,440	$105.91	$86.55 - $128.52
Q4 2024	41,864	$3,775	$78.57	$55.92 - $92.38
Q4 2020	2,893	$686	$227.91	$179.01 - $274.21