IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,759 Value ($000) $844 Avg Close $177.21 Range $155.00 - $212.00
Q2 2025
Shares 64,668 Value ($000) $9,956 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 55,108 Value ($000) $5,769 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 26,222 Value ($000) $2,364 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 80,720 Value ($000) $5,993 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 2,243 Value ($000) $241 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 3,860 Value ($000) $448 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 12,674 Value ($000) $1,357 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 5,717 Value ($000) $539 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 28,612 Value ($000) $2,985 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 13,434 Value ($000) $1,666 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 2,420 Value ($000) $227 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 11,158 Value ($000) $1,397 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 10,354 Value ($000) $1,119 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 2,789 Value ($000) $439 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 25,665 Value ($000) $3,021 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 78,484 Value ($000) $4,596 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 41,564 Value ($000) $2,758 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 6,506 Value ($000) $903 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 5,962 Value ($000) $1,414 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 2,728 Value ($000) $650 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 11,217 Value ($000) $1,300 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 9,698 Value ($000) $789 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 15,271 Value ($000) $1,040 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 52,211 Value ($000) $3,869 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 72,019 Value ($000) $5,695 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 51,471 Value ($000) $3,858 Avg Close $85.47 Range $64.46 - $98.13